V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.07.2020 16:25:35 | 2 000 | 89,90 | 1 800 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 200 | 91,20 | 500 | 91,30 | 600 | 91,40 | 1 200 | 91,50 | 1 300 | |
| 02.07.2020 16:25:35 | 2 000 | 89,90 | 1 800 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 200 | 91,20 | 500 | 91,30 | 600 | 91,40 | 1 200 | 91,50 | 1 300 | |
| 02.07.2020 16:25:11 | 1 900 | 90,00 | 500 | 90,10 | 300 | 90,20 | 200 | 90,30 | 100 | 90,50 | 91,10 | 200 | 91,20 | 500 | 91,30 | 600 | 91,40 | 1 200 | 91,50 | 1 300 | |
| 02.07.2020 16:22:44 | 2 000 | 89,90 | 1 800 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 200 | 91,20 | 500 | 91,30 | 600 | 91,40 | 1 200 | 91,50 | 1 300 | |
| 02.07.2020 16:22:44 | 2 000 | 89,90 | 1 800 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 200 | 91,20 | 500 | 91,30 | 600 | 91,40 | 1 200 | 91,50 | 1 300 | |
| 02.07.2020 16:20:15 | 2 000 | 89,90 | 1 800 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:18:21 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,10 | 200 | 90,20 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:14:30 | 1 900 | 89,80 | 1 700 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:14:11 | 1 900 | 89,80 | 1 700 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 300 | 91,50 | 1 400 | |
| 02.07.2020 16:11:24 | 1 900 | 89,80 | 1 700 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:10:25 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:10:25 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,10 | 100 | 91,20 | 400 | 91,30 | 500 | 91,40 | 1 100 | 91,50 | 1 200 | |
| 02.07.2020 16:10:02 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:10:01 | 1 900 | 89,80 | 1 700 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:08:37 | 2 100 | 89,80 | 1 900 | 89,90 | 1 700 | 90,00 | 500 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:08:37 | 1 900 | 89,80 | 1 700 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:07:11 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:07:11 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,20 | 300 | 91,30 | 400 | 91,40 | 1 000 | 91,50 | 1 100 | 91,60 | 1 200 | |
| 02.07.2020 16:05:43 | 2 100 | 89,80 | 1 900 | 89,90 | 1 500 | 90,00 | 300 | 90,10 | 100 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 91,90 | 1 100 | |
| 02.07.2020 16:04:26 | 2 500 | 89,80 | 2 300 | 89,90 | 1 900 | 90,00 | 700 | 90,10 | 500 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 91,90 | 1 100 | |
| 02.07.2020 16:04:23 | 2 500 | 89,80 | 2 300 | 89,90 | 1 900 | 90,00 | 700 | 90,10 | 500 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,90 | 1 300 | |
| 02.07.2020 16:04:23 | 2 300 | 89,80 | 2 100 | 89,90 | 1 900 | 90,00 | 700 | 90,10 | 500 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,90 | 1 300 | |
| 02.07.2020 16:04:23 | 2 300 | 89,80 | 2 100 | 89,90 | 1 900 | 90,00 | 700 | 90,10 | 500 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,10 | 1 100 | |
| 02.07.2020 16:01:06 | 2 500 | 89,80 | 2 300 | 89,90 | 2 100 | 90,00 | 900 | 90,10 | 500 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,10 | 1 100 | |
| 02.07.2020 16:00:59 | 2 400 | 89,80 | 2 200 | 89,90 | 2 000 | 90,00 | 800 | 90,10 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,10 | 1 100 | |
| 02.07.2020 16:00:46 | 2 200 | 89,80 | 2 000 | 89,90 | 1 800 | 90,00 | 600 | 90,10 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,10 | 1 100 | |
| 02.07.2020 16:00:43 | 2 200 | 89,80 | 2 000 | 89,90 | 1 800 | 90,00 | 600 | 90,10 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,90 | 1 300 | |
| 02.07.2020 16:00:42 | 2 100 | 89,50 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 92,90 | 1 300 | |
| 02.07.2020 16:00:42 | 2 100 | 89,50 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 91,90 | 1 100 | |
| 02.07.2020 15:59:08 | 2 300 | 89,50 | 2 200 | 89,80 | 2 000 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 91,90 | 1 100 | |
| 02.07.2020 15:59:08 | 2 300 | 89,50 | 2 200 | 89,80 | 2 000 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,30 | 100 | 91,40 | 700 | 91,50 | 800 | 91,60 | 900 | 91,90 | 1 100 | |
| 02.07.2020 15:58:35 | 2 300 | 89,50 | 2 200 | 89,80 | 2 000 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,90 | 1 000 | 92,90 | 1 400 | |
| 02.07.2020 15:58:32 | 2 300 | 89,50 | 2 200 | 89,80 | 2 000 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 92,90 | 1 200 | 94,50 | 5 390 | |
| 02.07.2020 15:58:32 | 2 100 | 89,50 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 92,90 | 1 200 | 94,50 | 5 390 | |
| 02.07.2020 15:58:32 | 2 100 | 89,50 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,70 | 1 000 | 92,90 | 1 400 | |
| 02.07.2020 15:58:23 | 2 200 | 89,70 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,70 | 1 000 | 92,90 | 1 400 | |
| 02.07.2020 15:57:53 | 2 200 | 89,70 | 2 000 | 89,80 | 1 800 | 89,90 | 1 600 | 90,00 | 400 | 90,30 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,70 | 1 000 | 92,90 | 1 100 | |
| 02.07.2020 15:57:27 | 1 900 | 89,50 | 1 800 | 89,70 | 1 600 | 89,80 | 1 400 | 89,90 | 1 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,70 | 1 000 | 92,90 | 1 100 | |
| 02.07.2020 15:57:17 | 900 | 89,50 | 800 | 89,70 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,70 | 1 000 | 92,90 | 1 100 | |
| 02.07.2020 15:57:14 | 900 | 89,50 | 800 | 89,70 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 92,90 | 900 | 94,50 | 5 090 | |
| 02.07.2020 15:57:14 | 800 | 89,10 | 700 | 89,50 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 92,90 | 900 | 94,50 | 5 090 | |
| 02.07.2020 15:57:14 | 800 | 89,10 | 700 | 89,50 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,90 | 1 000 | 92,90 | 1 100 | |
| 02.07.2020 15:57:10 | 1 000 | 89,10 | 900 | 89,50 | 800 | 89,80 | 600 | 89,90 | 200 | 90,00 | 91,40 | 600 | 91,50 | 700 | 91,60 | 800 | 91,90 | 1 000 | 92,90 | 1 100 | |
| 02.07.2020 15:56:59 | 1 000 | 89,10 | 900 | 89,50 | 800 | 89,80 | 600 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 91,90 | 400 | 92,90 | 500 | 94,50 | 4 690 | |
| 02.07.2020 15:56:52 | 1 000 | 89,10 | 900 | 89,50 | 800 | 89,80 | 600 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 92,90 | 300 | 94,50 | 4 490 | 96,00 | 4 690 | |
| 02.07.2020 15:56:52 | 1 000 | 89,10 | 900 | 89,50 | 800 | 89,80 | 600 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 91,90 | 400 | 92,90 | 500 | 94,50 | 4 690 | |
| 02.07.2020 15:56:47 | 1 000 | 89,10 | 900 | 89,50 | 800 | 89,80 | 600 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 92,90 | 300 | 94,50 | 4 490 | 96,00 | 4 690 | |
| 02.07.2020 15:56:47 | 800 | 89,10 | 700 | 89,50 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 92,90 | 300 | 94,50 | 4 490 | 96,00 | 4 690 | |
| 02.07.2020 15:56:44 | 900 | 89,50 | 800 | 89,70 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 92,90 | 300 | 94,50 | 4 490 | 96,00 | 4 690 | |
| 02.07.2020 15:56:44 | 800 | 89,10 | 700 | 89,50 | 600 | 89,80 | 400 | 89,90 | 200 | 90,00 | 91,50 | 100 | 91,60 | 200 | 92,90 | 300 | 94,50 | 4 490 | 96,00 | 4 690 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.